La bourse ferme dans 30 min
CAC 40
7 962,50 +47,85 (+0,60 %) Euro Stoxx 50
4 922,97 +32,36 (+0,66 %) Dow Jones
38 548,95 +323,29 (+0,85 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 299,10 -10,50 (-0,45 %) Bitcoin EUR
57 269,52 +2 368,62 (+4,31 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:3750.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03750000 | 2024-05-03 10:45AM EDT | 2024-05-03 | 2.05 | 2.35 | 4.80 | -6.95 | -55.91% | 94 | 83 | 35.84% |
| BKNG240510C03750000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 26.50 | 22.20 | 28.80 | +11.85 | +80.89% | 10 | 59 | 27.07% |
| BKNG240517C03750000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 54.00 | 36.70 | 46.50 | +30.84 | +133.16% | 5 | 12 | 26.28% |
| BKNG240719C03750000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 151.30 | 124.70 | 138.80 | +93.85 | +163.36% | 1 | 6 | 25.48% |
| BKNG240920C03750000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 237.60 | 217.20 | 234.90 | +102.60 | +76.00% | 2 | 8 | 29.52% |
| BKNG250117C03750000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 354.30 | 344.10 | 359.90 | +97.55 | +37.99% | 2 | 2 | 31.85% |
| BKNG250321C03750000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 328.18 | 403.00 | 421.10 | 0.00 | - | - | 4 | 33.02% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 27.17% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 637.30 | 662.20 | 0.00 | - | 1 | 90 | 36.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03750000 | 2024-05-02 11:33AM EDT | 2024-05-03 | 60.51 | 77.60 | 96.90 | -288.99 | -82.69% | 1 | 10 | 64.00% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 136.23% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 110.50 | 126.50 | 0.00 | - | 4 | 5 | 27.57% |
| BKNG240524P03750000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 332.78 | 118.80 | 133.90 | 0.00 | - | - | 2 | 24.93% |
| BKNG240719P03750000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 278.90 | 177.10 | 192.50 | 0.00 | - | 1 | 2 | 22.11% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 242.40 | 258.30 | 0.00 | - | 1 | 7 | 23.71% |
| BKNG250117P03750000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 288.80 | 316.10 | 335.80 | -188.73 | -39.52% | 1 | 15 | 23.74% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 29.18% |
