Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03725000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BKNG240510C03725000 | 2024-04-19 12:11PM EDT | 2024-05-10 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240517C03725000 | 2024-04-04 11:39AM EDT | 2024-05-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03725000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 223.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 319.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |