Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03720000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BKNG240517C03720000 | 2024-04-11 2:04PM EDT | 2024-05-17 | 111.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 42.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03720000 | 2024-03-28 12:29PM EDT | 2024-05-03 | 146.78 | 215.00 | 233.00 | 0.00 | - | 5 | 5 | 0.00% |
BKNG240517P03720000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 244.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |