Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03710000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 13.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BKNG240510C03710000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240517C03710000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 49.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 42.46% |