La bourse est fermée
Dow Jones
38 863,23 +10,96 (+0,03 %) Nasdaq
16 324,96 -24,28 (-0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0752 -0,0022 (-0,20 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 665,74 -382,44 (-0,65 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:3700.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -2.80 | -38.36% | 60 | 223 | 2024-05-10 | 94.20 | -39.20 | -29.39% | 3 | 5 |
| 21.00 | -0.60 | -2.78% | 11 | 140 | 2024-05-17 | 119.18 | -17.82 | -13.01% | 1 | 24 |
| 30.40 | +9.85 | +47.93% | 1 | 6 | 2024-05-24 | 201.39 | 0.00 | - | 1 | 1 |
| 35.45 | 0.00 | - | 7 | 2 | 2024-05-31 | - | - | - | - | - |
| 54.00 | +6.80 | +14.41% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 76.03 | +18.23 | +31.54% | 1 | 297 | 2024-06-21 | 150.00 | -58.76 | -28.15% | 1 | 52 |
| 103.99 | 0.00 | - | 4 | 46 | 2024-07-19 | 226.00 | 0.00 | - | 1 | 17 |
| 197.13 | -2.97 | -1.48% | 2 | 21 | 2024-09-20 | 258.73 | -9.37 | -3.49% | 4 | 21 |
| 193.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 275.23 | +50.43 | +22.43% | 4 | 2 |
| 334.80 | +35.50 | +11.86% | 2 | 129 | 2025-01-17 | 385.80 | 0.00 | - | 1 | 24 |
| 430.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
| 729.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 613.20 | 0.00 | - | - | 1 |
