La bourse ferme dans 7 h 32 min
CAC 40
7 927,49 +12,84 (+0,16 %) Euro Stoxx 50
4 899,89 +9,28 (+0,19 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0737 +0,0009 (+0,09 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 132,21 +1 452,68 (+2,71 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3700.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03700000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| BKNG240510C03700000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 20.73 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| BKNG240517C03700000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| BKNG240524C03700000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 61.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621C03700000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240719C03700000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 99.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240920C03700000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 200.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG241018C03700000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250117C03700000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 257.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 42.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03700000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03700000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 223.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P03700000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 310.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240719P03700000 | 2024-04-11 1:25PM EDT | 2024-07-19 | 218.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P03700000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 23.24% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 21.61% |
