Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03695000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240510C03695000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240517C03695000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03695000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 257.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240524P03695000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 198.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240531P03695000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |