Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03690000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
BKNG240510C03690000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 36.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240517C03690000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 36.27 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BKNG250321C03690000 | 2024-04-04 1:13PM EDT | 2025-03-21 | 473.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 32.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03690000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 151.00 | 207.60 | 225.50 | 0.00 | - | 1 | 1 | 73.28% |