Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03680000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
BKNG240510C03680000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240517C03680000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKNG241018C03680000 | 2024-04-15 1:59PM EDT | 2024-10-18 | 240.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 38.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03680000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 262.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 149.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |