Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03675000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BKNG240510C03675000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240517C03675000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240524C03675000 | 2024-04-05 12:39PM EDT | 2024-05-24 | 135.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03675000 | 2024-03-26 10:28AM EDT | 2024-05-03 | 114.05 | 223.10 | 241.10 | 0.00 | - | 5 | 0 | 134.44% |
BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 2024-05-17 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 0.00% |