Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03660000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BKNG240510C03660000 | 2024-05-02 12:32PM EDT | 2024-05-10 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BKNG240517C03660000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240524C03660000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 38.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03660000 | 2024-04-29 10:08AM EDT | 2024-05-03 | 183.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240510P03660000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 255.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03660000 | 2024-04-10 1:14PM EDT | 2024-05-17 | 177.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKNG241018P03660000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 367.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |