Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03655000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BKNG240517C03655000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 30.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03655000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 254.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240517P03655000 | 2024-04-10 1:33PM EDT | 2024-05-17 | 178.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |