La bourse ferme dans 5 h 56 min
CAC 40
7 963,81 +49,16 (+0,62 %) Euro Stoxx 50
4 917,43 +26,82 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 265,58 +1 557,93 (+2,90 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3650.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03650000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 25.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BKNG240510C03650000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 40.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| BKNG240517C03650000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 37.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240524C03650000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531C03650000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240719C03650000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 112.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240920C03650000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 162.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250117C03650000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 265.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 37.67% |
| BKNG260116C03650000 | 2024-03-06 3:05PM EDT | 2026-01-16 | 550.00 | 682.00 | 700.00 | 0.00 | - | 1 | 1 | 42.83% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 39.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03650000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 250.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03650000 | 2024-04-11 3:39PM EDT | 2024-05-10 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P03650000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 202.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240719P03650000 | 2024-04-12 3:09PM EDT | 2024-07-19 | 257.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240920P03650000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 287.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117P03650000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 360.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 43.47% |
