Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03645000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
BKNG240517C03645000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 61.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03645000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 246.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BKNG240517P03645000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 141.53 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |