Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03640000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
BKNG240510C03640000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
BKNG240517C03640000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
BKNG241018C03640000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 289.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03640000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 241.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
BKNG240517P03640000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |