Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03635000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 28.70 | 81.60 | 100.60 | 0.00 | - | 5 | 7 | 94.89% |
BKNG240510C03635000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 126.20 | 104.10 | 121.80 | +1.90 | +1.53% | 1 | 1 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03635000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 237.40 | 3.60 | 7.40 | 0.00 | - | 2 | 3 | 26.51% |
BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 26.17% |