Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03630000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 22.47 | 0.00 | 0.00 | +5.27 | +30.64% | 3 | 0 | 12.50% |
BKNG240510C03630000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 24.98 | 0.00 | 0.00 | -14.82 | -37.24% | 4 | 0 | 6.25% |
BKNG240517C03630000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 42.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03630000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240517P03630000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 232.10 | 0.00 | 0.00 | +74.66 | +47.42% | 1 | 0 | 0.00% |