Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03620000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 28.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BKNG240510C03620000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 24.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240517C03620000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 29.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKNG240621C03620000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 63.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG250321C03620000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 492.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 37.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03620000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 224.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240517P03620000 | 2024-04-11 2:03PM EDT | 2024-05-17 | 126.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 2024-05-24 | 158.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240621P03620000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 263.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 25.26% |