Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03615000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BKNG240510C03615000 | 2024-04-03 10:54AM EDT | 2024-05-10 | 155.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240517C03615000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03615000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 223.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240517P03615000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
BKNG240531P03615000 | 2024-04-15 1:21PM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |