Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03610000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 26.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BKNG240510C03610000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 36.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240524C03610000 | 2024-04-25 11:23AM EDT | 2024-05-24 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240621C03610000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 115.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 37.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03610000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 221.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03610000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 207.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240621P03610000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |