Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03605000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240510C03605000 | 2024-05-02 1:02PM EDT | 2024-05-10 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240517C03605000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 162.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03605000 | 2024-05-02 11:46AM EDT | 2024-05-03 | 217.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03605000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 187.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |