La bourse ferme dans 7 h 29 min
CAC 40
7 931,01 +16,36 (+0,21 %) Euro Stoxx 50
4 900,95 +10,34 (+0,21 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0737 +0,0009 (+0,09 %) Gold future
2 308,80 -0,80 (-0,03 %) Bitcoin EUR
55 148,05 +1 450,85 (+2,70 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3600.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03600000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 33.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| BKNG240510C03600000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 50.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BKNG240517C03600000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BKNG240524C03600000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531C03600000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C03600000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 88.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BKNG240719C03600000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920C03600000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 189.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 30.86% |
| BKNG250117C03600000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 294.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250321C03600000 | 2024-04-16 3:59PM EDT | 2025-03-21 | 401.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG250620C03600000 | 2024-04-17 11:45AM EDT | 2025-06-20 | 466.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG260116C03600000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 604.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03600000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 169.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510P03600000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03600000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 189.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240524P03600000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 136.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P03600000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 217.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240719P03600000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 234.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03600000 | 2024-04-11 11:23AM EDT | 2024-09-20 | 235.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG241018P03600000 | 2024-04-08 2:11PM EDT | 2024-10-18 | 251.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG250117P03600000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 376.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03600000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 443.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P03600000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 503.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
