Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03595000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 29.00 | 75.30 | 92.80 | 0.00 | - | 4 | 7 | 60.99% |
BKNG240517C03595000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 94.20 | 116.90 | 124.90 | 0.00 | - | - | 1 | 28.01% |
BKNG240524C03595000 | 2024-04-12 1:38PM EDT | 2024-05-24 | 125.84 | 127.70 | 146.20 | 0.00 | - | 4 | 4 | 29.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03595000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 2.49 | 1.40 | 3.40 | -201.81 | -98.78% | 2 | 6 | 32.46% |
BKNG240517P03595000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 43.40 | 32.80 | 39.20 | -104.90 | -70.73% | 1 | 2 | 23.93% |
BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 133.00 | 39.90 | 49.80 | 0.00 | - | - | 1 | 22.98% |