La bourse ferme dans 6 h 25 min
CAC 40
7 955,94 +41,29 (+0,52 %) Euro Stoxx 50
4 916,80 +26,19 (+0,54 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 310,30 +0,70 (+0,03 %) Bitcoin EUR
55 136,25 +1 336,75 (+2,48 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3590.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03590000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG240510C03590000 | 2024-04-12 1:16PM EDT | 2024-05-10 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240517C03590000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524C03590000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240621C03590000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 187.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 46.35% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03590000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 199.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P03590000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 117.50 | 143.20 | 157.70 | 0.00 | - | 4 | 1 | 30.44% |
| BKNG240621P03590000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 159.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116P03590000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 429.62 | 523.70 | 542.50 | 0.00 | - | 2 | 9 | 26.30% |
