Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03585000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 45.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BKNG240517C03585000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BKNG240524C03585000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03585000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 142.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BKNG240510P03585000 | 2024-04-12 11:47AM EDT | 2024-05-10 | 149.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |