Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03580000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 36.86 | 87.30 | 107.30 | 0.00 | - | 6 | 9 | 0.00% |
BKNG240517C03580000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 35.40 | 120.00 | 160.00 | 0.00 | - | 1 | 18 | 20.57% |
BKNG240621C03580000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 113.73 | 168.20 | 208.00 | 0.00 | - | 1 | 14 | 22.44% |
BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 306.70 | 331.70 | 0.00 | - | 2 | 3 | 27.83% |
BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 34.17% |
BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03580000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 191.40 | 0.10 | 20.00 | 0.00 | - | 2 | 4 | 71.75% |
BKNG240517P03580000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 204.58 | 31.40 | 49.70 | 0.00 | - | 1 | 5 | 36.36% |
BKNG240621P03580000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 154.80 | 67.90 | 87.80 | 0.00 | - | 1 | 40 | 27.78% |
BKNG240920P03580000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 258.50 | 159.70 | 179.70 | 0.00 | - | 1 | 8 | 27.20% |
BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |