Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03575000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 32.30 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
BKNG240510C03575000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
BKNG240517C03575000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 55.73 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03575000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 187.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
BKNG240517P03575000 | 2024-04-15 10:48AM EDT | 2024-05-17 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240524P03575000 | 2024-04-04 2:00PM EDT | 2024-05-24 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |