Marchés français ouverture 2 h 9 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 524,29 +2 051,57 (+3,84 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3570.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03570000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 40.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240510C03570000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 63.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG240517C03570000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240621C03570000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 44.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03570000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 183.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03570000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 183.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P03570000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 189.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524P03570000 | 2024-04-18 10:12AM EDT | 2024-05-24 | 189.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P03570000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 186.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 22.55% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 26.39% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 22.18% |
