Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03565000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 24.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BKNG240510C03565000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 52.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKNG240517C03565000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03565000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 176.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240510P03565000 | 2024-04-09 11:41AM EDT | 2024-05-10 | 125.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240517P03565000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 104.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |