Marchés français ouverture 2 h 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 530,05 +2 120,13 (+3,97 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3560.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03560000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 48.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG240510C03560000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 51.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240517C03560000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C03560000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 44.35% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03560000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 179.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03560000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 2024-05-17 | 117.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P03560000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03560000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 214.83 | 240.00 | 255.80 | 0.00 | - | 5 | 6 | 24.05% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 21.79% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 23.84% |
