Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03555000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BKNG240510C03555000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 66.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BKNG240517C03555000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 75.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03555000 | 2024-05-02 11:39AM EDT | 2024-05-03 | 176.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240517P03555000 | 2024-04-09 1:31PM EDT | 2024-05-17 | 126.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |