Marchés français ouverture 1 h 43 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 408,58 +201,45 (+1,11 %) Bitcoin EUR
55 428,24 +1 928,74 (+3,61 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3550.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03550000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 64.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| BKNG240510C03550000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 67.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| BKNG240517C03550000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 77.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BKNG240524C03550000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 105.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240621C03550000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 104.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240719C03550000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 134.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BKNG240920C03550000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250117C03550000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 312.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 42.98% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03550000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 153.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03550000 | 2024-04-11 3:18PM EDT | 2024-05-10 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P03550000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 181.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240621P03550000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 160.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719P03550000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 179.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P03550000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 242.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 2024-10-18 | 224.56 | 300.70 | 319.10 | 0.00 | - | 2 | 11 | 29.31% |
| BKNG250117P03550000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 320.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG260116P03550000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 462.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
