Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03545000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 34.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BKNG240510C03545000 | 2024-04-29 11:43AM EDT | 2024-05-10 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240517C03545000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 109.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03545000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 165.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240510P03545000 | 2024-04-11 3:43PM EDT | 2024-05-10 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240517P03545000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 124.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |