La bourse ferme dans 6 h 1 min
CAC 40
7 962,94 +48,29 (+0,61 %) Euro Stoxx 50
4 917,34 +26,73 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 308,30 -1,30 (-0,06 %) Bitcoin EUR
55 294,68 +1 498,67 (+2,79 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3540.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03540000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 46.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKNG240510C03540000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524C03540000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531C03540000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240621C03540000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 196.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240920C03540000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 302.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 44.64% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 47.04% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03540000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 139.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BKNG240517P03540000 | 2024-04-10 2:14PM EDT | 2024-05-17 | 122.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524P03540000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 126.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621P03540000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 22.67% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 22.49% |
