Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03535000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 2024-05-10 | 95.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240517C03535000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 171.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03535000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 115.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03535000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 116.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |