La bourse ferme dans 1 h 50 min
CAC 40
7 973,22 +58,57 (+0,74 %) Euro Stoxx 50
4 923,80 +33,19 (+0,68 %) Dow Jones
38 719,77 +494,11 (+1,29 %) EUR/USD
1,0783 +0,0056 (+0,52 %) Gold future
2 309,50 -0,10 (-0,00 %) Bitcoin EUR
57 148,02 +2 970,69 (+5,48 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:3530.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03530000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 49.90 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| BKNG240510C03530000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BKNG240517C03530000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240621C03530000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 222.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 409.50 | 434.50 | 0.00 | - | - | 1 | 24.94% |
| BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 33.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03530000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 109.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BKNG240517P03530000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 158.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BKNG240621P03530000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 153.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 2024-09-20 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 31.27% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 31.10% |
