Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03525000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BKNG240510C03525000 | 2024-05-02 12:57PM EDT | 2024-05-10 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG240517C03525000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03525000 | 2024-05-02 12:44PM EDT | 2024-05-03 | 131.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240510P03525000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03525000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 111.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240524P03525000 | 2024-04-12 12:36PM EDT | 2024-05-24 | 138.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BKNG240531P03525000 | 2024-04-12 12:36PM EDT | 2024-05-31 | 143.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BKNG240621P03525000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 163.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |