Marchés français ouverture 1 h 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 450,55 +243,42 (+1,34 %) Bitcoin EUR
55 477,82 +2 108,29 (+3,95 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3520.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03520000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240510C03520000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 68.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240517C03520000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 71.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240621C03520000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 35.07% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03520000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 112.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240517P03520000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524P03520000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 116.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P03520000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 193.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03520000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 229.50 | 193.80 | 206.90 | 0.00 | - | 1 | 5 | 21.06% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 24.45% |
