Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03515000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 42.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BKNG240510C03515000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03515000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517P03515000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 156.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 110.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240531P03515000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 131.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |