La bourse ferme dans 3 h 16 min
CAC 40
7 954,45 +39,80 (+0,50 %) Euro Stoxx 50
4 912,38 +21,77 (+0,45 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 306,30 -3,30 (-0,14 %) Bitcoin EUR
55 016,12 +293,80 (+0,54 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3510.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03510000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 71.47 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 3.13% |
| BKNG240510C03510000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 64.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| BKNG240517C03510000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG240621C03510000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 111.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03510000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240517P03510000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 116.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240524P03510000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 137.47 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| BKNG240607P03510000 | 2024-04-25 1:42PM EDT | 2024-06-07 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621P03510000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 25.91% |
