Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03505000 | 2024-05-02 12:30PM EDT | 2024-05-03 | 43.00 | 167.20 | 183.90 | 0.00 | - | 1 | 4 | 97.71% |
BKNG240510C03505000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 105.00 | 179.00 | 194.80 | 0.00 | - | 1 | 1 | 46.43% |
BKNG240517C03505000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 246.14 | 196.00 | 214.30 | +163.77 | +198.82% | 1 | 7 | 41.82% |
BKNG240621C03505000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 135.51 | 239.90 | 259.50 | 0.00 | - | 1 | 2 | 32.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03505000 | 2024-05-03 9:34AM EDT | 2024-05-03 | 1.50 | 0.10 | 1.40 | -88.32 | -98.33% | 3 | 1 | 47.12% |
BKNG240517P03505000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 103.10 | 13.90 | 16.90 | 0.00 | - | 2 | 10 | 23.55% |
BKNG240524P03505000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 131.90 | 17.10 | 23.80 | 0.00 | - | 10 | 3 | 22.26% |
BKNG240531P03505000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 30.00 | 23.30 | 29.50 | -107.15 | -78.13% | 2 | 3 | 21.28% |