Marchés français ouverture 5 h 41 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 453,50 -381,60 (-0,98 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 304,44 -938,94 (-1,58 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3500.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | +37.30 | +48.01% | 1 | 19 | 2024-05-10 | 2.80 | -6.00 | -68.18% | 26 | 91 |
| 139.00 | +39.60 | +39.84% | 3 | 40 | 2024-05-17 | 15.50 | -12.51 | -44.66% | 5 | 102 |
| 142.42 | 0.00 | - | 2 | 13 | 2024-05-24 | 22.58 | -17.42 | -43.55% | 1 | 18 |
| 201.82 | 0.00 | - | 2 | 3 | 2024-05-31 | 61.90 | 0.00 | - | 3 | 7 |
| 144.08 | 0.00 | - | 1 | 4 | 2024-06-07 | 66.00 | 0.00 | - | 1 | 5 |
| 148.79 | 0.00 | - | 3 | 66 | 2024-06-21 | 79.20 | 0.00 | - | 8 | 94 |
| 184.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 85.90 | -11.30 | -11.63% | 13 | 81 |
| 323.00 | +64.00 | +24.71% | 1 | 32 | 2024-09-20 | 148.00 | -10.00 | -6.33% | 5 | 43 |
| 332.70 | +38.00 | +12.89% | 1 | 2 | 2024-10-18 | 218.20 | 0.00 | - | 1 | 4 |
| 441.00 | +31.00 | +7.56% | 2 | 138 | 2025-01-17 | 255.05 | 0.00 | - | 1 | 47 |
| 399.35 | 0.00 | - | - | 1 | 2025-03-21 | 353.63 | 0.00 | - | 1 | 0 |
| 515.28 | 0.00 | - | 1 | 15 | 2025-06-20 | 364.10 | 0.00 | - | 3 | 5 |
| 663.90 | 0.00 | - | 2 | 111 | 2026-01-16 | 375.70 | 0.00 | - | 5 | 32 |
| 865.13 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
