La bourse ferme dans 7 h 57 min
CAC 40
7 924,00 +9,35 (+0,12 %) Euro Stoxx 50
4 906,57 +15,96 (+0,33 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0734 +0,0007 (+0,06 %) Gold future
2 309,80 +0,20 (+0,01 %) Bitcoin EUR
55 291,04 +1 508,98 (+2,81 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3500.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03500000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 76.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| BKNG240510C03500000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 89.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKNG240517C03500000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BKNG240524C03500000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 123.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240531C03500000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240621C03500000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 138.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BKNG240719C03500000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 163.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BKNG240920C03500000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 220.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG241018C03500000 | 2024-04-17 11:42AM EDT | 2024-10-18 | 294.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| BKNG250117C03500000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 360.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| BKNG250620C03500000 | 2024-04-17 11:45AM EDT | 2025-06-20 | 515.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG260116C03500000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 663.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03500000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 108.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BKNG240510P03500000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 128.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240517P03500000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 119.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240524P03500000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 117.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03500000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 136.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P03500000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 146.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719P03500000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 191.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920P03500000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 261.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG241018P03500000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 218.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321P03500000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 353.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03500000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 364.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG260116P03500000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 451.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
