La bourse ferme dans 6 h
CAC 40
7 962,99 +48,34 (+0,61 %) Euro Stoxx 50
4 917,31 +26,70 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
55 261,46 +1 492,57 (+2,78 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3490.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03490000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240621C03490000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 156.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 35.24% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03490000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 111.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510P03490000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 93.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG240517P03490000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524P03490000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 101.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BKNG240621P03490000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03490000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 248.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 22.61% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 25.99% |
