Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03485000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 73.30 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 1.56% |
BKNG240510C03485000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
BKNG240517C03485000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 118.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03485000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240510P03485000 | 2024-04-30 2:48PM EDT | 2024-05-10 | 102.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BKNG240517P03485000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 157.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
BKNG240524P03485000 | 2024-04-18 2:38PM EDT | 2024-05-24 | 163.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |