La bourse ferme dans 3 h
CAC 40
7 963,78 +49,13 (+0,62 %) Euro Stoxx 50
4 917,61 +27,00 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0755 +0,0028 (+0,26 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
54 966,03 +364,58 (+0,67 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3480.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03480000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 90.00 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 0.78% |
| BKNG240510C03480000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 68.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| BKNG240517C03480000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.20% |
| BKNG240621C03480000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 134.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.10% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 53.76% |
| BKNG260116C03480000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 705.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03480000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 90.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| BKNG240517P03480000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 127.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 2024-05-24 | 96.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240621P03480000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 158.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BKNG240920P03480000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 249.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 28.18% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 26.09% |
