Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03475000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
BKNG240510C03475000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 86.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03475000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 89.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BKNG240510P03475000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240517P03475000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 133.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 0.00 | 0.00 | +18.70 | +14.76% | 1 | 0 | 0.00% |