La bourse ferme dans 2 h 19 min
CAC 40
7 995,47 +80,82 (+1,02 %) Euro Stoxx 50
4 937,85 +47,24 (+0,97 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0792 +0,0065 (+0,60 %) Gold future
2 313,00 +3,40 (+0,15 %) Bitcoin EUR
56 630,59 +2 370,47 (+4,37 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3470.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03470000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 93.80 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 0.00% |
| BKNG240510C03470000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03470000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 104.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG250620C03470000 | 2024-05-01 3:16PM EDT | 2025-06-20 | 542.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 41.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03470000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 86.10 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.39% |
| BKNG240510P03470000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 143.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.20% |
| BKNG240517P03470000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 109.54 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.10% |
| BKNG240524P03470000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 161.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| BKNG240531P03470000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 132.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BKNG240621P03470000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.05% |
| BKNG240920P03470000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 237.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.05% |
| BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.03% |
