Marchés français ouverture 14 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 505,97 +298,84 (+1,64 %) Bitcoin EUR
55 308,46 +1 697,00 (+3,17 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3465.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03465000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 73.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C03465000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03465000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240510P03465000 | 2024-04-17 1:39PM EDT | 2024-05-10 | 126.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG240517P03465000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240531P03465000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 129.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| BKNG240621P03465000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 165.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
