La bourse ferme dans 7 h 26 min
CAC 40
7 936,04 +21,39 (+0,27 %) Euro Stoxx 50
4 903,33 +12,72 (+0,26 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0740 +0,0013 (+0,12 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 137,92 +1 351,92 (+2,51 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3460.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03460000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 101.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240510C03460000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 106.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BKNG240517C03460000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 147.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 33.03% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 47.72% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 42.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03460000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 80.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKNG240510P03460000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240517P03460000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 90.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG240524P03460000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 123.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240531P03460000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 152.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BKNG240621P03460000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 137.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 21.96% |
